热门关键词:yabo亚博登录,yabo亚博网站,yabo亚博网址  
当前位置:首页 > 产品与服务
2月21日COMEX期铜收盘报价|yabo亚博网址
2021-09-16 [44424]
本文摘要:(企业:美金/磅)--------------------------------------------------------------------合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本2月/08(CHCG)3.81253.81253.81253.81050.10503466三月/08(CHCH)3.74503.84503.74003.81050.10206429206274月/08(CHCJ)3.82403.82403.82403.81700.10304651492五月/08(CHCK)3.75353.84103.73003.82200.10306059538786月/08(CHCM)3.71703.71703.71703.81500.098056203810月/08(CHCN)3.81003.81003.79803.80300.1015145777398月/08(CHCQ)3.70253.70253.70253.78950.1040934889月/08(CHCU)3.66603.66603.66603.76650.10053413116十月/08(CHCV)3.30453.30453.30453.74500.1000-478十一月/08(CHCX)3.25653.25653.25653.72400.100047440十二月/08(CHCZ)3.70253.70253.70253.70350.10109993850一月/09(CHCF)3.00353.00353.00353.67850.

yabo亚博网站

(企业:美金/磅)--------------------------------------------------------------------合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本2月/08(CHCG)3.81253.81253.81253.81050.10503466三月/08(CHCH)3.74503.84503.74003.81050.10206429206274月/08(CHCJ)3.82403.82403.82403.81700.10304651492五月/08(CHCK)3.75353.84103.73003.82200.10306059538786月/08(CHCM)3.71703.71703.71703.81500.098056203810月/08(CHCN)3.81003.81003.79803.80300.1015145777398月/08(CHCQ)3.70253.70253.70253.78950.1040934889月/08(CHCU)3.66603.66603.66603.76650.10053413116十月/08(CHCV)3.30453.30453.30453.74500.1000-478十一月/08(CHCX)3.25653.25653.25653.72400.100047440十二月/08(CHCZ)3.70253.70253.70253.70350.10109993850一月/09(CHCF)3.00353.00353.00353.67850.
本文关键词:yabo亚博登录,yabo亚博网站,yabo亚博网址

本文来源:yabo亚博登录-www.jiuhuawenquan.com